Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6383 | Ticks modelled | 1216905 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 458.70 | Gross profit | 1720.90 | Gross loss | -1262.20 |
| Profit factor | 1.36 | Expected payoff | 2.52 | ||
| Absolute drawdown | 461.00 | Maximal drawdown | 461.00 (46.10%) | Relative drawdown | 46.10% (461.00) |
| Total trades | 182 | Short positions (won %) | 89 (43.82%) | Long positions (won %) | 93 (48.39%) |
| Profit trades (% of total) | 84 (46.15%) | Loss trades (% of total) | 98 (53.85%) | ||
| Largest | profit trade | 70.70 | loss trade | -58.70 | |
| Average | profit trade | 20.49 | loss trade | -12.88 | |
| Maximum | consecutive wins (profit in money) | 15 (599.20) | consecutive losses (loss in money) | 9 (-110.80) | |
| Maximal | consecutive profit (count of wins) | 599.20 (15) | consecutive loss (count of losses) | -143.20 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:00 | buy | 1 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 0.64356 | 0.63356 | 0.65256 | ||
| 3 | 2025.06.01 21:38 | sell | 2 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.01 21:38 | modify | 2 | 0.10 | 0.64326 | 0.65326 | 0.63426 | ||
| 5 | 2025.06.01 22:03 | sell | 3 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.01 22:03 | modify | 3 | 0.10 | 0.64387 | 0.65387 | 0.63487 | ||
| 7 | 2025.06.01 22:52 | sell | 4 | 0.10 | 0.64446 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.01 22:52 | modify | 4 | 0.10 | 0.64446 | 0.65446 | 0.63546 | ||
| 9 | 2025.06.01 23:00 | close | 4 | 0.10 | 0.64487 | 0.65446 | 0.63546 | -4.10 | 995.90 |
| 10 | 2025.06.01 23:00 | close | 3 | 0.10 | 0.64487 | 0.65387 | 0.63487 | -10.00 | 985.90 |
| 11 | 2025.06.01 23:00 | close | 2 | 0.10 | 0.64487 | 0.65326 | 0.63426 | -16.10 | 969.80 |
| 12 | 2025.06.01 23:00 | close | 1 | 0.10 | 0.64457 | 0.63356 | 0.65256 | 10.10 | 979.90 |
| 13 | 2025.06.02 13:30 | buy | 5 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 13:30 | modify | 5 | 0.10 | 0.64799 | 0.63799 | 0.65699 | ||
| 15 | 2025.06.02 14:06 | buy | 6 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 14:06 | modify | 6 | 0.10 | 0.64859 | 0.63859 | 0.65759 | ||
| 17 | 2025.06.02 14:23 | sell | 7 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 14:23 | modify | 7 | 0.10 | 0.64889 | 0.65889 | 0.63989 | ||
| 19 | 2025.06.02 14:37 | sell | 8 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 20 | 2025.06.02 14:37 | modify | 8 | 0.10 | 0.64950 | 0.65950 | 0.64050 | ||
| 21 | 2025.06.02 15:03 | buy | 9 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
| 22 | 2025.06.02 15:03 | modify | 9 | 0.10 | 0.64979 | 0.63979 | 0.65879 | ||
| 23 | 2025.06.02 16:03 | buy | 10 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 24 | 2025.06.02 16:03 | modify | 10 | 0.10 | 0.64919 | 0.63919 | 0.65819 | ||
| 25 | 2025.06.02 18:00 | sell | 11 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
| 26 | 2025.06.02 18:00 | modify | 11 | 0.10 | 0.64829 | 0.65829 | 0.63929 | ||
| 27 | 2025.06.02 23:00 | close | 11 | 0.10 | 0.64961 | 0.65829 | 0.63929 | -13.20 | 966.70 |
| 28 | 2025.06.02 23:00 | close | 10 | 0.10 | 0.64931 | 0.63919 | 0.65819 | 1.20 | 967.90 |
| 29 | 2025.06.02 23:00 | close | 9 | 0.10 | 0.64931 | 0.63979 | 0.65879 | -4.80 | 963.10 |
| 30 | 2025.06.02 23:00 | close | 8 | 0.10 | 0.64961 | 0.65950 | 0.64050 | -1.10 | 962.00 |
| 31 | 2025.06.02 23:00 | close | 7 | 0.10 | 0.64961 | 0.65889 | 0.63989 | -7.20 | 954.80 |
| 32 | 2025.06.02 23:00 | close | 6 | 0.10 | 0.64931 | 0.63859 | 0.65759 | 7.20 | 962.00 |
| 33 | 2025.06.02 23:00 | close | 5 | 0.10 | 0.64931 | 0.63799 | 0.65699 | 13.20 | 975.20 |
| 34 | 2025.06.03 13:30 | sell | 12 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 13:30 | modify | 12 | 0.10 | 0.64540 | 0.65540 | 0.63640 | ||
| 36 | 2025.06.03 13:39 | sell | 13 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 13:39 | modify | 13 | 0.10 | 0.64600 | 0.65600 | 0.63700 | ||
| 38 | 2025.06.03 14:01 | buy | 14 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 14:01 | modify | 14 | 0.10 | 0.64571 | 0.63571 | 0.65471 | ||
| 40 | 2025.06.03 14:08 | buy | 15 | 0.10 | 0.64510 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 14:08 | modify | 15 | 0.10 | 0.64510 | 0.63510 | 0.65410 | ||
| 42 | 2025.06.03 14:18 | sell | 16 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.03 14:18 | modify | 16 | 0.10 | 0.64660 | 0.65660 | 0.63760 | ||
| 44 | 2025.06.03 15:05 | buy | 17 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.03 15:05 | modify | 17 | 0.10 | 0.64690 | 0.63690 | 0.65590 | ||
| 46 | 2025.06.03 15:13 | buy | 18 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 15:13 | modify | 18 | 0.10 | 0.64630 | 0.63630 | 0.65530 | ||
| 48 | 2025.06.03 23:00 | close | 18 | 0.10 | 0.64626 | 0.63630 | 0.65530 | -0.40 | 974.80 |
| 49 | 2025.06.03 23:00 | close | 17 | 0.10 | 0.64626 | 0.63690 | 0.65590 | -6.40 | 968.40 |
| 50 | 2025.06.03 23:00 | close | 16 | 0.10 | 0.64656 | 0.65660 | 0.63760 | 0.40 | 968.80 |
| 51 | 2025.06.03 23:00 | close | 15 | 0.10 | 0.64626 | 0.63510 | 0.65410 | 11.60 | 980.40 |
| 52 | 2025.06.03 23:00 | close | 14 | 0.10 | 0.64626 | 0.63571 | 0.65471 | 5.50 | 985.90 |
| 53 | 2025.06.03 23:00 | close | 13 | 0.10 | 0.64656 | 0.65600 | 0.63700 | -5.60 | 980.30 |
| 54 | 2025.06.03 23:00 | close | 12 | 0.10 | 0.64656 | 0.65540 | 0.63640 | -11.60 | 968.70 |
| 55 | 2025.06.04 13:30 | buy | 19 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.04 13:30 | modify | 19 | 0.10 | 0.64932 | 0.63932 | 0.65832 | ||
| 57 | 2025.06.04 14:07 | buy | 20 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.04 14:07 | modify | 20 | 0.10 | 0.64992 | 0.63992 | 0.65892 | ||
| 59 | 2025.06.04 16:49 | buy | 21 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.04 16:49 | modify | 21 | 0.10 | 0.65052 | 0.64052 | 0.65952 | ||
| 61 | 2025.06.04 21:00 | sell | 22 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 62 | 2025.06.04 21:00 | modify | 22 | 0.10 | 0.64902 | 0.65902 | 0.64002 | ||
| 63 | 2025.06.04 21:06 | sell | 23 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 64 | 2025.06.04 21:06 | modify | 23 | 0.10 | 0.64836 | 0.65836 | 0.63936 | ||
| 65 | 2025.06.04 23:00 | close | 23 | 0.10 | 0.64947 | 0.65836 | 0.63936 | -11.10 | 957.60 |
| 66 | 2025.06.04 23:00 | close | 22 | 0.10 | 0.64947 | 0.65902 | 0.64002 | -4.50 | 953.10 |
| 67 | 2025.06.04 23:00 | close | 21 | 0.10 | 0.64917 | 0.64052 | 0.65952 | -13.50 | 939.60 |
| 68 | 2025.06.04 23:00 | close | 20 | 0.10 | 0.64917 | 0.63992 | 0.65892 | -7.50 | 932.10 |
| 69 | 2025.06.04 23:00 | close | 19 | 0.10 | 0.64917 | 0.63932 | 0.65832 | -1.50 | 930.60 |
| 70 | 2025.06.05 13:30 | buy | 24 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 71 | 2025.06.05 13:30 | modify | 24 | 0.10 | 0.65385 | 0.64385 | 0.66285 | ||
| 72 | 2025.06.05 13:48 | buy | 25 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
| 73 | 2025.06.05 13:48 | modify | 25 | 0.10 | 0.65325 | 0.64325 | 0.66225 | ||
| 74 | 2025.06.05 14:00 | buy | 26 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 75 | 2025.06.05 14:00 | modify | 26 | 0.10 | 0.65265 | 0.64265 | 0.66165 | ||
| 76 | 2025.06.05 14:05 | buy | 27 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
| 77 | 2025.06.05 14:05 | modify | 27 | 0.10 | 0.65205 | 0.64205 | 0.66105 | ||
| 78 | 2025.06.05 15:45 | buy | 28 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
| 79 | 2025.06.05 15:45 | modify | 28 | 0.10 | 0.65145 | 0.64145 | 0.66045 | ||
| 80 | 2025.06.05 16:38 | sell | 29 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 81 | 2025.06.05 16:38 | modify | 29 | 0.10 | 0.65115 | 0.66115 | 0.64215 | ||
| 82 | 2025.06.05 17:32 | sell | 30 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 83 | 2025.06.05 17:32 | modify | 30 | 0.10 | 0.65176 | 0.66176 | 0.64276 | ||
| 84 | 2025.06.05 19:16 | sell | 31 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
| 85 | 2025.06.05 19:16 | modify | 31 | 0.10 | 0.65055 | 0.66055 | 0.64155 | ||
| 86 | 2025.06.05 23:00 | close | 31 | 0.10 | 0.65116 | 0.66055 | 0.64155 | -6.10 | 924.50 |
| 87 | 2025.06.05 23:00 | close | 30 | 0.10 | 0.65116 | 0.66176 | 0.64276 | 6.00 | 930.50 |
| 88 | 2025.06.05 23:00 | close | 29 | 0.10 | 0.65116 | 0.66115 | 0.64215 | -0.10 | 930.40 |
| 89 | 2025.06.05 23:00 | close | 28 | 0.10 | 0.65086 | 0.64145 | 0.66045 | -5.90 | 924.50 |
| 90 | 2025.06.05 23:00 | close | 27 | 0.10 | 0.65086 | 0.64205 | 0.66105 | -11.90 | 912.60 |
| 91 | 2025.06.05 23:00 | close | 26 | 0.10 | 0.65086 | 0.64265 | 0.66165 | -17.90 | 894.70 |
| 92 | 2025.06.05 23:00 | close | 25 | 0.10 | 0.65086 | 0.64325 | 0.66225 | -23.90 | 870.80 |
| 93 | 2025.06.05 23:00 | close | 24 | 0.10 | 0.65086 | 0.64385 | 0.66285 | -29.90 | 840.90 |
| 94 | 2025.06.06 13:30 | buy | 32 | 0.10 | 0.64852 | 0.00000 | 0.00000 | ||
| 95 | 2025.06.06 13:30 | modify | 32 | 0.10 | 0.64852 | 0.63852 | 0.65752 | ||
| 96 | 2025.06.06 13:33 | buy | 33 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
| 97 | 2025.06.06 13:33 | modify | 33 | 0.10 | 0.64914 | 0.63914 | 0.65814 | ||
| 98 | 2025.06.06 13:52 | buy | 34 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
| 99 | 2025.06.06 13:52 | modify | 34 | 0.10 | 0.64974 | 0.63974 | 0.65874 | ||
| 100 | 2025.06.06 14:15 | sell | 35 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 101 | 2025.06.06 14:15 | modify | 35 | 0.10 | 0.64942 | 0.65942 | 0.64042 | ||
| 102 | 2025.06.06 14:28 | sell | 36 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 103 | 2025.06.06 14:28 | modify | 36 | 0.10 | 0.65003 | 0.66003 | 0.64103 | ||
| 104 | 2025.06.06 14:49 | sell | 37 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
| 105 | 2025.06.06 14:49 | modify | 37 | 0.10 | 0.64882 | 0.65882 | 0.63982 | ||
| 106 | 2025.06.08 23:00 | close | 37 | 0.10 | 0.65013 | 0.65882 | 0.63982 | -13.10 | 827.80 |
| 107 | 2025.06.08 23:00 | close | 36 | 0.10 | 0.65013 | 0.66003 | 0.64103 | -1.00 | 826.80 |
| 108 | 2025.06.08 23:00 | close | 35 | 0.10 | 0.65013 | 0.65942 | 0.64042 | -7.10 | 819.70 |
| 109 | 2025.06.08 23:00 | close | 34 | 0.10 | 0.64983 | 0.63974 | 0.65874 | 0.90 | 820.60 |
| 110 | 2025.06.08 23:00 | close | 33 | 0.10 | 0.64983 | 0.63914 | 0.65814 | 6.90 | 827.50 |
| 111 | 2025.06.08 23:00 | close | 32 | 0.10 | 0.64983 | 0.63852 | 0.65752 | 13.10 | 840.60 |
| 112 | 2025.06.09 13:30 | sell | 38 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.09 13:30 | modify | 38 | 0.10 | 0.65089 | 0.66089 | 0.64189 | ||
| 114 | 2025.06.09 14:12 | sell | 39 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.09 14:12 | modify | 39 | 0.10 | 0.65150 | 0.66150 | 0.64250 | ||
| 116 | 2025.06.09 14:55 | sell | 40 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.09 14:55 | modify | 40 | 0.10 | 0.65210 | 0.66210 | 0.64310 | ||
| 118 | 2025.06.09 16:41 | buy | 41 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.09 16:41 | modify | 41 | 0.10 | 0.65239 | 0.64239 | 0.66139 | ||
| 120 | 2025.06.09 23:00 | close | 41 | 0.10 | 0.65168 | 0.64239 | 0.66139 | -7.10 | 833.50 |
| 121 | 2025.06.09 23:00 | close | 40 | 0.10 | 0.65198 | 0.66210 | 0.64310 | 1.20 | 834.70 |
| 122 | 2025.06.09 23:00 | close | 39 | 0.10 | 0.65198 | 0.66150 | 0.64250 | -4.80 | 829.90 |
| 123 | 2025.06.09 23:00 | close | 38 | 0.10 | 0.65198 | 0.66089 | 0.64189 | -10.90 | 819.00 |
| 124 | 2025.06.10 13:30 | buy | 42 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.10 13:30 | modify | 42 | 0.10 | 0.65318 | 0.64318 | 0.66218 | ||
| 126 | 2025.06.10 15:03 | buy | 43 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
| 127 | 2025.06.10 15:03 | modify | 43 | 0.10 | 0.65258 | 0.64258 | 0.66158 | ||
| 128 | 2025.06.10 15:33 | buy | 44 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
| 129 | 2025.06.10 15:33 | modify | 44 | 0.10 | 0.65196 | 0.64196 | 0.66096 | ||
| 130 | 2025.06.10 17:19 | sell | 45 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.10 17:19 | modify | 45 | 0.10 | 0.65168 | 0.66168 | 0.64268 | ||
| 132 | 2025.06.10 19:18 | sell | 46 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
| 133 | 2025.06.10 19:18 | modify | 46 | 0.10 | 0.65228 | 0.66228 | 0.64328 | ||
| 134 | 2025.06.10 23:00 | close | 46 | 0.10 | 0.65285 | 0.66228 | 0.64328 | -5.70 | 813.30 |
| 135 | 2025.06.10 23:00 | close | 45 | 0.10 | 0.65285 | 0.66168 | 0.64268 | -11.70 | 801.60 |
| 136 | 2025.06.10 23:00 | close | 44 | 0.10 | 0.65255 | 0.64196 | 0.66096 | 5.90 | 807.50 |
| 137 | 2025.06.10 23:00 | close | 43 | 0.10 | 0.65255 | 0.64258 | 0.66158 | -0.30 | 807.20 |
| 138 | 2025.06.10 23:00 | close | 42 | 0.10 | 0.65255 | 0.64318 | 0.66218 | -6.30 | 800.90 |
| 139 | 2025.06.11 13:30 | buy | 47 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 140 | 2025.06.11 13:30 | modify | 47 | 0.10 | 0.65149 | 0.64149 | 0.66049 | ||
| 141 | 2025.06.11 13:50 | buy | 48 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 142 | 2025.06.11 13:50 | modify | 48 | 0.10 | 0.65210 | 0.64210 | 0.66110 | ||
| 143 | 2025.06.11 14:16 | buy | 49 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
| 144 | 2025.06.11 14:16 | modify | 49 | 0.10 | 0.65271 | 0.64271 | 0.66171 | ||
| 145 | 2025.06.11 17:03 | sell | 50 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.11 17:03 | modify | 50 | 0.10 | 0.65242 | 0.66242 | 0.64342 | ||
| 147 | 2025.06.11 18:17 | buy | 51 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.11 18:17 | modify | 51 | 0.10 | 0.65080 | 0.64080 | 0.65980 | ||
| 149 | 2025.06.11 18:32 | sell | 52 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.11 18:32 | modify | 52 | 0.10 | 0.65059 | 0.66059 | 0.64159 | ||
| 151 | 2025.06.11 19:17 | sell | 53 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.11 19:17 | modify | 53 | 0.10 | 0.64999 | 0.65999 | 0.64099 | ||
| 153 | 2025.06.11 23:00 | close | 53 | 0.10 | 0.65101 | 0.65999 | 0.64099 | -10.20 | 790.70 |
| 154 | 2025.06.11 23:00 | close | 52 | 0.10 | 0.65101 | 0.66059 | 0.64159 | -4.20 | 786.50 |
| 155 | 2025.06.11 23:00 | close | 51 | 0.10 | 0.65071 | 0.64080 | 0.65980 | -0.90 | 785.60 |
| 156 | 2025.06.11 23:00 | close | 50 | 0.10 | 0.65101 | 0.66242 | 0.64342 | 14.10 | 799.70 |
| 157 | 2025.06.11 23:00 | close | 49 | 0.10 | 0.65071 | 0.64271 | 0.66171 | -20.00 | 779.70 |
| 158 | 2025.06.11 23:00 | close | 48 | 0.10 | 0.65071 | 0.64210 | 0.66110 | -13.90 | 765.80 |
| 159 | 2025.06.11 23:00 | close | 47 | 0.10 | 0.65071 | 0.64149 | 0.66049 | -7.80 | 758.00 |
| 160 | 2025.06.12 13:30 | buy | 54 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 161 | 2025.06.12 13:30 | modify | 54 | 0.10 | 0.65221 | 0.64221 | 0.66121 | ||
| 162 | 2025.06.12 13:43 | buy | 55 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 163 | 2025.06.12 13:43 | modify | 55 | 0.10 | 0.65282 | 0.64282 | 0.66182 | ||
| 164 | 2025.06.12 16:33 | sell | 56 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
| 165 | 2025.06.12 16:33 | modify | 56 | 0.10 | 0.65250 | 0.66250 | 0.64350 | ||
| 166 | 2025.06.12 20:55 | buy | 57 | 0.10 | 0.65342 | 0.00000 | 0.00000 | ||
| 167 | 2025.06.12 20:55 | modify | 57 | 0.10 | 0.65342 | 0.64342 | 0.66242 | ||
| 168 | 2025.06.12 22:55 | sell | 58 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
| 169 | 2025.06.12 22:55 | modify | 58 | 0.10 | 0.65311 | 0.66311 | 0.64411 | ||
| 170 | 2025.06.12 23:00 | close | 58 | 0.10 | 0.65333 | 0.66311 | 0.64411 | -2.20 | 755.80 |
| 171 | 2025.06.12 23:00 | close | 57 | 0.10 | 0.65303 | 0.64342 | 0.66242 | -3.90 | 751.90 |
| 172 | 2025.06.12 23:00 | close | 56 | 0.10 | 0.65333 | 0.66250 | 0.64350 | -8.30 | 743.60 |
| 173 | 2025.06.12 23:00 | close | 55 | 0.10 | 0.65303 | 0.64282 | 0.66182 | 2.10 | 745.70 |
| 174 | 2025.06.12 23:00 | close | 54 | 0.10 | 0.65303 | 0.64221 | 0.66121 | 8.20 | 753.90 |
| 175 | 2025.06.13 13:30 | sell | 59 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.13 13:30 | modify | 59 | 0.10 | 0.64720 | 0.65720 | 0.63820 | ||
| 177 | 2025.06.13 13:36 | sell | 60 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
| 178 | 2025.06.13 13:36 | modify | 60 | 0.10 | 0.64780 | 0.65780 | 0.63880 | ||
| 179 | 2025.06.13 13:39 | sell | 61 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
| 180 | 2025.06.13 13:39 | modify | 61 | 0.10 | 0.64842 | 0.65842 | 0.63942 | ||
| 181 | 2025.06.13 14:09 | sell | 62 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.13 14:09 | modify | 62 | 0.10 | 0.64901 | 0.65901 | 0.64001 | ||
| 183 | 2025.06.13 14:18 | sell | 63 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
| 184 | 2025.06.13 14:18 | modify | 63 | 0.10 | 0.64960 | 0.65960 | 0.64060 | ||
| 185 | 2025.06.13 14:30 | buy | 64 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 186 | 2025.06.13 14:30 | modify | 64 | 0.10 | 0.64990 | 0.63990 | 0.65890 | ||
| 187 | 2025.06.13 14:40 | buy | 65 | 0.10 | 0.65051 | 0.00000 | 0.00000 | ||
| 188 | 2025.06.13 14:40 | modify | 65 | 0.10 | 0.65051 | 0.64051 | 0.65951 | ||
| 189 | 2025.06.13 15:21 | buy | 66 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 190 | 2025.06.13 15:21 | modify | 66 | 0.10 | 0.65111 | 0.64111 | 0.66011 | ||
| 191 | 2025.06.13 15:31 | buy | 67 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 192 | 2025.06.13 15:31 | modify | 67 | 0.10 | 0.65170 | 0.64170 | 0.66070 | ||
| 193 | 2025.06.13 18:36 | buy | 68 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
| 194 | 2025.06.13 18:36 | modify | 68 | 0.10 | 0.64930 | 0.63930 | 0.65830 | ||
| 195 | 2025.06.13 18:43 | buy | 69 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
| 196 | 2025.06.13 18:43 | modify | 69 | 0.10 | 0.64870 | 0.63870 | 0.65770 | ||
| 197 | 2025.06.15 23:00 | close | 69 | 0.10 | 0.64866 | 0.63870 | 0.65770 | -0.40 | 753.50 |
| 198 | 2025.06.15 23:00 | close | 68 | 0.10 | 0.64866 | 0.63930 | 0.65830 | -6.40 | 747.10 |
| 199 | 2025.06.15 23:00 | close | 67 | 0.10 | 0.64866 | 0.64170 | 0.66070 | -30.40 | 716.70 |
| 200 | 2025.06.15 23:00 | close | 66 | 0.10 | 0.64866 | 0.64111 | 0.66011 | -24.50 | 692.20 |
| 201 | 2025.06.15 23:00 | close | 65 | 0.10 | 0.64866 | 0.64051 | 0.65951 | -18.50 | 673.70 |
| 202 | 2025.06.15 23:00 | close | 64 | 0.10 | 0.64866 | 0.63990 | 0.65890 | -12.40 | 661.30 |
| 203 | 2025.06.15 23:00 | close | 63 | 0.10 | 0.64896 | 0.65960 | 0.64060 | 6.40 | 667.70 |
| 204 | 2025.06.15 23:00 | close | 62 | 0.10 | 0.64896 | 0.65901 | 0.64001 | 0.50 | 668.20 |
| 205 | 2025.06.15 23:00 | close | 61 | 0.10 | 0.64896 | 0.65842 | 0.63942 | -5.40 | 662.80 |
| 206 | 2025.06.15 23:00 | close | 60 | 0.10 | 0.64896 | 0.65780 | 0.63880 | -11.60 | 651.20 |
| 207 | 2025.06.15 23:00 | close | 59 | 0.10 | 0.64896 | 0.65720 | 0.63820 | -17.60 | 633.60 |
| 208 | 2025.06.16 13:30 | buy | 70 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 209 | 2025.06.16 13:30 | modify | 70 | 0.10 | 0.65378 | 0.64378 | 0.66278 | ||
| 210 | 2025.06.16 13:57 | buy | 71 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
| 211 | 2025.06.16 13:57 | modify | 71 | 0.10 | 0.65438 | 0.64438 | 0.66338 | ||
| 212 | 2025.06.16 14:02 | buy | 72 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
| 213 | 2025.06.16 14:02 | modify | 72 | 0.10 | 0.65498 | 0.64498 | 0.66398 | ||
| 214 | 2025.06.16 19:00 | sell | 73 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.16 19:00 | modify | 73 | 0.10 | 0.65348 | 0.66348 | 0.64448 | ||
| 216 | 2025.06.16 19:29 | buy | 74 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 217 | 2025.06.16 19:29 | modify | 74 | 0.10 | 0.65318 | 0.64318 | 0.66218 | ||
| 218 | 2025.06.16 19:44 | sell | 75 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
| 219 | 2025.06.16 19:44 | modify | 75 | 0.10 | 0.65284 | 0.66284 | 0.64384 | ||
| 220 | 2025.06.16 19:57 | buy | 76 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.16 19:57 | modify | 76 | 0.10 | 0.65258 | 0.64258 | 0.66158 | ||
| 222 | 2025.06.16 20:02 | sell | 77 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.16 20:02 | modify | 77 | 0.10 | 0.65228 | 0.66228 | 0.64328 | ||
| 224 | 2025.06.16 21:18 | sell | 78 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.16 21:18 | modify | 78 | 0.10 | 0.65167 | 0.66167 | 0.64267 | ||
| 226 | 2025.06.16 23:00 | close | 78 | 0.10 | 0.65201 | 0.66167 | 0.64267 | -3.40 | 630.20 |
| 227 | 2025.06.16 23:00 | close | 77 | 0.10 | 0.65201 | 0.66228 | 0.64328 | 2.70 | 632.90 |
| 228 | 2025.06.16 23:00 | close | 76 | 0.10 | 0.65171 | 0.64258 | 0.66158 | -8.70 | 624.20 |
| 229 | 2025.06.16 23:00 | close | 75 | 0.10 | 0.65201 | 0.66284 | 0.64384 | 8.30 | 632.50 |
| 230 | 2025.06.16 23:00 | close | 74 | 0.10 | 0.65171 | 0.64318 | 0.66218 | -14.70 | 617.80 |
| 231 | 2025.06.16 23:00 | close | 73 | 0.10 | 0.65201 | 0.66348 | 0.64448 | 14.70 | 632.50 |
| 232 | 2025.06.16 23:00 | close | 72 | 0.10 | 0.65171 | 0.64498 | 0.66398 | -32.70 | 599.80 |
| 233 | 2025.06.16 23:00 | close | 71 | 0.10 | 0.65171 | 0.64438 | 0.66338 | -26.70 | 573.10 |
| 234 | 2025.06.16 23:00 | close | 70 | 0.10 | 0.65171 | 0.64378 | 0.66278 | -20.70 | 552.40 |
| 235 | 2025.06.17 13:30 | sell | 79 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
| 236 | 2025.06.17 13:30 | modify | 79 | 0.10 | 0.65310 | 0.66310 | 0.64410 | ||
| 237 | 2025.06.17 13:56 | sell | 80 | 0.10 | 0.65370 | 0.00000 | 0.00000 | ||
| 238 | 2025.06.17 13:56 | modify | 80 | 0.10 | 0.65370 | 0.66370 | 0.64470 | ||
| 239 | 2025.06.17 14:21 | sell | 81 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 240 | 2025.06.17 14:21 | modify | 81 | 0.10 | 0.65249 | 0.66249 | 0.64349 | ||
| 241 | 2025.06.17 14:25 | sell | 82 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
| 242 | 2025.06.17 14:25 | modify | 82 | 0.10 | 0.65190 | 0.66190 | 0.64290 | ||
| 243 | 2025.06.17 14:30 | buy | 83 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
| 244 | 2025.06.17 14:30 | modify | 83 | 0.10 | 0.65220 | 0.64220 | 0.66120 | ||
| 245 | 2025.06.17 14:32 | buy | 84 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
| 246 | 2025.06.17 14:32 | modify | 84 | 0.10 | 0.65159 | 0.64159 | 0.66059 | ||
| 247 | 2025.06.17 14:42 | buy | 85 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 248 | 2025.06.17 14:42 | modify | 85 | 0.10 | 0.65099 | 0.64099 | 0.65999 | ||
| 249 | 2025.06.17 14:47 | sell | 86 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
| 250 | 2025.06.17 14:47 | modify | 86 | 0.10 | 0.65070 | 0.66070 | 0.64170 | ||
| 251 | 2025.06.17 15:59 | sell | 87 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 252 | 2025.06.17 15:59 | modify | 87 | 0.10 | 0.65130 | 0.66130 | 0.64230 | ||
| 253 | 2025.06.17 16:49 | sell | 88 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 254 | 2025.06.17 16:49 | modify | 88 | 0.10 | 0.65010 | 0.66010 | 0.64110 | ||
| 255 | 2025.06.17 16:55 | sell | 89 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.17 16:55 | modify | 89 | 0.10 | 0.64950 | 0.65950 | 0.64050 | ||
| 257 | 2025.06.17 17:16 | sell | 90 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
| 258 | 2025.06.17 17:16 | modify | 90 | 0.10 | 0.64890 | 0.65890 | 0.63990 | ||
| 259 | 2025.06.17 17:44 | sell | 91 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.17 17:44 | modify | 91 | 0.10 | 0.64830 | 0.65830 | 0.63930 | ||
| 261 | 2025.06.17 17:46 | sell | 92 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
| 262 | 2025.06.17 17:46 | modify | 92 | 0.10 | 0.64770 | 0.65770 | 0.63870 | ||
| 263 | 2025.06.17 18:23 | sell | 93 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
| 264 | 2025.06.17 18:23 | modify | 93 | 0.10 | 0.64707 | 0.65707 | 0.63807 | ||
| 265 | 2025.06.17 22:39 | buy | 94 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.17 22:39 | modify | 94 | 0.10 | 0.64740 | 0.63740 | 0.65640 | ||
| 267 | 2025.06.17 23:00 | close | 94 | 0.10 | 0.64682 | 0.63740 | 0.65640 | -5.80 | 546.60 |
| 268 | 2025.06.17 23:00 | close | 93 | 0.10 | 0.64712 | 0.65707 | 0.63807 | -0.50 | 546.10 |
| 269 | 2025.06.17 23:00 | close | 92 | 0.10 | 0.64712 | 0.65770 | 0.63870 | 5.80 | 551.90 |
| 270 | 2025.06.17 23:00 | close | 91 | 0.10 | 0.64712 | 0.65830 | 0.63930 | 11.80 | 563.70 |
| 271 | 2025.06.17 23:00 | close | 90 | 0.10 | 0.64712 | 0.65890 | 0.63990 | 17.80 | 581.50 |
| 272 | 2025.06.17 23:00 | close | 89 | 0.10 | 0.64712 | 0.65950 | 0.64050 | 23.80 | 605.30 |
| 273 | 2025.06.17 23:00 | close | 88 | 0.10 | 0.64712 | 0.66010 | 0.64110 | 29.80 | 635.10 |
| 274 | 2025.06.17 23:00 | close | 87 | 0.10 | 0.64712 | 0.66130 | 0.64230 | 41.80 | 676.90 |
| 275 | 2025.06.17 23:00 | close | 86 | 0.10 | 0.64712 | 0.66070 | 0.64170 | 35.80 | 712.70 |
| 276 | 2025.06.17 23:00 | close | 85 | 0.10 | 0.64682 | 0.64099 | 0.65999 | -41.70 | 671.00 |
| 277 | 2025.06.17 23:00 | close | 84 | 0.10 | 0.64682 | 0.64159 | 0.66059 | -47.70 | 623.30 |
| 278 | 2025.06.17 23:00 | close | 83 | 0.10 | 0.64682 | 0.64220 | 0.66120 | -53.80 | 569.50 |
| 279 | 2025.06.17 23:00 | close | 82 | 0.10 | 0.64712 | 0.66190 | 0.64290 | 47.80 | 617.30 |
| 280 | 2025.06.17 23:00 | close | 81 | 0.10 | 0.64712 | 0.66249 | 0.64349 | 53.70 | 671.00 |
| 281 | 2025.06.17 23:00 | close | 80 | 0.10 | 0.64712 | 0.66370 | 0.64470 | 65.80 | 736.80 |
| 282 | 2025.06.17 23:00 | close | 79 | 0.10 | 0.64712 | 0.66310 | 0.64410 | 59.80 | 796.60 |
| 283 | 2025.06.18 13:30 | sell | 95 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.18 13:30 | modify | 95 | 0.10 | 0.65024 | 0.66024 | 0.64124 | ||
| 285 | 2025.06.18 13:34 | sell | 96 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
| 286 | 2025.06.18 13:34 | modify | 96 | 0.10 | 0.64963 | 0.65963 | 0.64063 | ||
| 287 | 2025.06.18 14:02 | buy | 97 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.18 14:02 | modify | 97 | 0.10 | 0.65056 | 0.64056 | 0.65956 | ||
| 289 | 2025.06.18 14:03 | buy | 98 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.18 14:03 | modify | 98 | 0.10 | 0.65115 | 0.64115 | 0.66015 | ||
| 291 | 2025.06.18 14:03 | buy | 99 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.18 14:03 | modify | 99 | 0.10 | 0.65174 | 0.64174 | 0.66074 | ||
| 293 | 2025.06.18 15:04 | buy | 100 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.18 15:04 | modify | 100 | 0.10 | 0.65234 | 0.64234 | 0.66134 | ||
| 295 | 2025.06.18 18:00 | sell | 101 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.18 18:00 | modify | 101 | 0.10 | 0.65159 | 0.66159 | 0.64259 | ||
| 297 | 2025.06.18 18:00 | sell | 102 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.18 18:00 | modify | 102 | 0.10 | 0.65204 | 0.66204 | 0.64304 | ||
| 299 | 2025.06.18 18:00 | sell | 103 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.18 18:00 | modify | 103 | 0.10 | 0.65265 | 0.66265 | 0.64365 | ||
| 301 | 2025.06.18 18:00 | sell | 104 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.18 18:00 | modify | 104 | 0.10 | 0.65324 | 0.66324 | 0.64424 | ||
| 303 | 2025.06.18 18:16 | buy | 105 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.18 18:16 | modify | 105 | 0.10 | 0.65296 | 0.64296 | 0.66196 | ||
| 305 | 2025.06.18 18:48 | sell | 106 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.18 18:48 | modify | 106 | 0.10 | 0.65084 | 0.66084 | 0.64184 | ||
| 307 | 2025.06.18 19:01 | buy | 107 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.18 19:01 | modify | 107 | 0.10 | 0.64994 | 0.63994 | 0.65894 | ||
| 309 | 2025.06.18 23:00 | close | 107 | 0.10 | 0.65073 | 0.63994 | 0.65894 | 7.90 | 804.50 |
| 310 | 2025.06.18 23:00 | close | 106 | 0.10 | 0.65103 | 0.66084 | 0.64184 | -1.90 | 802.60 |
| 311 | 2025.06.18 23:00 | close | 105 | 0.10 | 0.65073 | 0.64296 | 0.66196 | -22.30 | 780.30 |
| 312 | 2025.06.18 23:00 | close | 104 | 0.10 | 0.65103 | 0.66324 | 0.64424 | 22.10 | 802.40 |
| 313 | 2025.06.18 23:00 | close | 103 | 0.10 | 0.65103 | 0.66265 | 0.64365 | 16.20 | 818.60 |
| 314 | 2025.06.18 23:00 | close | 102 | 0.10 | 0.65103 | 0.66204 | 0.64304 | 10.10 | 828.70 |
| 315 | 2025.06.18 23:00 | close | 101 | 0.10 | 0.65103 | 0.66159 | 0.64259 | 5.60 | 834.30 |
| 316 | 2025.06.18 23:00 | close | 100 | 0.10 | 0.65073 | 0.64234 | 0.66134 | -16.10 | 818.20 |
| 317 | 2025.06.18 23:00 | close | 99 | 0.10 | 0.65073 | 0.64174 | 0.66074 | -10.10 | 808.10 |
| 318 | 2025.06.18 23:00 | close | 98 | 0.10 | 0.65073 | 0.64115 | 0.66015 | -4.20 | 803.90 |
| 319 | 2025.06.18 23:00 | close | 97 | 0.10 | 0.65073 | 0.64056 | 0.65956 | 1.70 | 805.60 |
| 320 | 2025.06.18 23:00 | close | 96 | 0.10 | 0.65103 | 0.65963 | 0.64063 | -14.00 | 791.60 |
| 321 | 2025.06.18 23:00 | close | 95 | 0.10 | 0.65103 | 0.66024 | 0.64124 | -7.90 | 783.70 |
| 322 | 2025.06.19 13:30 | sell | 108 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
| 323 | 2025.06.19 13:30 | modify | 108 | 0.10 | 0.64660 | 0.65660 | 0.63760 | ||
| 324 | 2025.06.19 13:37 | sell | 109 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
| 325 | 2025.06.19 13:37 | modify | 109 | 0.10 | 0.64600 | 0.65600 | 0.63700 | ||
| 326 | 2025.06.19 14:21 | sell | 110 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
| 327 | 2025.06.19 14:21 | modify | 110 | 0.10 | 0.64531 | 0.65531 | 0.63631 | ||
| 328 | 2025.06.19 14:29 | sell | 111 | 0.10 | 0.64479 | 0.00000 | 0.00000 | ||
| 329 | 2025.06.19 14:29 | modify | 111 | 0.10 | 0.64479 | 0.65479 | 0.63579 | ||
| 330 | 2025.06.19 17:57 | sell | 112 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
| 331 | 2025.06.19 17:57 | modify | 112 | 0.10 | 0.64721 | 0.65721 | 0.63821 | ||
| 332 | 2025.06.19 18:05 | buy | 113 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
| 333 | 2025.06.19 18:05 | modify | 113 | 0.10 | 0.64750 | 0.63750 | 0.65650 | ||
| 334 | 2025.06.19 19:54 | buy | 114 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
| 335 | 2025.06.19 19:54 | modify | 114 | 0.10 | 0.64811 | 0.63811 | 0.65711 | ||
| 336 | 2025.06.19 21:08 | buy | 115 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
| 337 | 2025.06.19 21:08 | modify | 115 | 0.10 | 0.64601 | 0.63601 | 0.65501 | ||
| 338 | 2025.06.19 21:13 | buy | 116 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
| 339 | 2025.06.19 21:13 | modify | 116 | 0.10 | 0.64685 | 0.63685 | 0.65585 | ||
| 340 | 2025.06.19 22:00 | sell | 117 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
| 341 | 2025.06.19 22:00 | modify | 117 | 0.10 | 0.64786 | 0.65786 | 0.63886 | ||
| 342 | 2025.06.19 23:00 | close | 117 | 0.10 | 0.64844 | 0.65786 | 0.63886 | -5.80 | 777.90 |
| 343 | 2025.06.19 23:00 | close | 116 | 0.10 | 0.64814 | 0.63685 | 0.65585 | 12.90 | 790.80 |
| 344 | 2025.06.19 23:00 | close | 115 | 0.10 | 0.64814 | 0.63601 | 0.65501 | 21.30 | 812.10 |
| 345 | 2025.06.19 23:00 | close | 114 | 0.10 | 0.64814 | 0.63811 | 0.65711 | 0.30 | 812.40 |
| 346 | 2025.06.19 23:00 | close | 113 | 0.10 | 0.64814 | 0.63750 | 0.65650 | 6.40 | 818.80 |
| 347 | 2025.06.19 23:00 | close | 112 | 0.10 | 0.64844 | 0.65721 | 0.63821 | -12.30 | 806.50 |
| 348 | 2025.06.19 23:00 | close | 111 | 0.10 | 0.64844 | 0.65479 | 0.63579 | -36.50 | 770.00 |
| 349 | 2025.06.19 23:00 | close | 110 | 0.10 | 0.64844 | 0.65531 | 0.63631 | -31.30 | 738.70 |
| 350 | 2025.06.19 23:00 | close | 109 | 0.10 | 0.64844 | 0.65600 | 0.63700 | -24.40 | 714.30 |
| 351 | 2025.06.19 23:00 | close | 108 | 0.10 | 0.64844 | 0.65660 | 0.63760 | -18.40 | 695.90 |
| 352 | 2025.06.20 13:30 | sell | 118 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.20 13:30 | modify | 118 | 0.10 | 0.64887 | 0.65887 | 0.63987 | ||
| 354 | 2025.06.20 13:36 | sell | 119 | 0.10 | 0.64826 | 0.00000 | 0.00000 | ||
| 355 | 2025.06.20 13:36 | modify | 119 | 0.10 | 0.64826 | 0.65826 | 0.63926 | ||
| 356 | 2025.06.20 13:50 | sell | 120 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
| 357 | 2025.06.20 13:50 | modify | 120 | 0.10 | 0.64766 | 0.65766 | 0.63866 | ||
| 358 | 2025.06.20 14:06 | sell | 121 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
| 359 | 2025.06.20 14:06 | modify | 121 | 0.10 | 0.64705 | 0.65705 | 0.63805 | ||
| 360 | 2025.06.20 14:19 | buy | 122 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
| 361 | 2025.06.20 14:19 | modify | 122 | 0.10 | 0.64737 | 0.63737 | 0.65637 | ||
| 362 | 2025.06.20 14:30 | sell | 123 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
| 363 | 2025.06.20 14:30 | modify | 123 | 0.10 | 0.64643 | 0.65643 | 0.63743 | ||
| 364 | 2025.06.20 14:42 | sell | 124 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
| 365 | 2025.06.20 14:42 | modify | 124 | 0.10 | 0.64587 | 0.65587 | 0.63687 | ||
| 366 | 2025.06.20 15:53 | sell | 125 | 0.10 | 0.64523 | 0.00000 | 0.00000 | ||
| 367 | 2025.06.20 15:53 | modify | 125 | 0.10 | 0.64523 | 0.65523 | 0.63623 | ||
| 368 | 2025.06.20 20:57 | sell | 126 | 0.10 | 0.64466 | 0.00000 | 0.00000 | ||
| 369 | 2025.06.20 20:57 | modify | 126 | 0.10 | 0.64466 | 0.65466 | 0.63566 | ||
| 370 | 2025.06.22 21:00 | sell | 127 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.22 21:00 | modify | 127 | 0.10 | 0.64215 | 0.65215 | 0.63315 | ||
| 372 | 2025.06.22 21:08 | sell | 128 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.22 21:08 | modify | 128 | 0.10 | 0.64297 | 0.65297 | 0.63397 | ||
| 374 | 2025.06.22 22:00 | sell | 129 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.22 22:00 | modify | 129 | 0.10 | 0.64159 | 0.65159 | 0.63259 | ||
| 376 | 2025.06.22 22:00 | close | 129 | 0.10 | 0.64180 | 0.65159 | 0.63259 | -2.10 | 693.80 |
| 377 | 2025.06.22 22:00 | close | 128 | 0.10 | 0.64180 | 0.65297 | 0.63397 | 11.70 | 705.50 |
| 378 | 2025.06.22 22:00 | close | 127 | 0.10 | 0.64180 | 0.65215 | 0.63315 | 3.50 | 709.00 |
| 379 | 2025.06.22 22:00 | close | 126 | 0.10 | 0.64180 | 0.65466 | 0.63566 | 28.60 | 737.60 |
| 380 | 2025.06.22 22:00 | close | 125 | 0.10 | 0.64180 | 0.65523 | 0.63623 | 34.30 | 771.90 |
| 381 | 2025.06.22 22:00 | close | 124 | 0.10 | 0.64180 | 0.65587 | 0.63687 | 40.70 | 812.60 |
| 382 | 2025.06.22 22:00 | close | 123 | 0.10 | 0.64180 | 0.65643 | 0.63743 | 46.30 | 858.90 |
| 383 | 2025.06.22 22:00 | close | 122 | 0.10 | 0.64150 | 0.63737 | 0.65637 | -58.70 | 800.20 |
| 384 | 2025.06.22 22:00 | close | 121 | 0.10 | 0.64180 | 0.65705 | 0.63805 | 52.50 | 852.70 |
| 385 | 2025.06.22 22:00 | close | 120 | 0.10 | 0.64180 | 0.65766 | 0.63866 | 58.60 | 911.30 |
| 386 | 2025.06.22 22:00 | close | 119 | 0.10 | 0.64180 | 0.65826 | 0.63926 | 64.60 | 975.90 |
| 387 | 2025.06.22 22:00 | close | 118 | 0.10 | 0.64180 | 0.65887 | 0.63987 | 70.70 | 1046.60 |
| 388 | 2025.06.23 13:30 | buy | 130 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
| 389 | 2025.06.23 13:30 | modify | 130 | 0.10 | 0.63908 | 0.62908 | 0.64808 | ||
| 390 | 2025.06.23 13:39 | buy | 131 | 0.10 | 0.63968 | 0.00000 | 0.00000 | ||
| 391 | 2025.06.23 13:39 | modify | 131 | 0.10 | 0.63968 | 0.62968 | 0.64868 | ||
| 392 | 2025.06.23 13:47 | buy | 132 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
| 393 | 2025.06.23 13:47 | modify | 132 | 0.10 | 0.64028 | 0.63028 | 0.64928 | ||
| 394 | 2025.06.23 13:56 | buy | 133 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.23 13:56 | modify | 133 | 0.10 | 0.64090 | 0.63090 | 0.64990 | ||
| 396 | 2025.06.23 14:01 | buy | 134 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.23 14:01 | modify | 134 | 0.10 | 0.64148 | 0.63148 | 0.65048 | ||
| 398 | 2025.06.23 14:02 | buy | 135 | 0.10 | 0.64208 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.23 14:02 | modify | 135 | 0.10 | 0.64208 | 0.63208 | 0.65108 | ||
| 400 | 2025.06.23 14:12 | buy | 136 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.23 14:12 | modify | 136 | 0.10 | 0.64268 | 0.63268 | 0.65168 | ||
| 402 | 2025.06.23 14:26 | buy | 137 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
| 403 | 2025.06.23 14:26 | modify | 137 | 0.10 | 0.64329 | 0.63329 | 0.65229 | ||
| 404 | 2025.06.23 15:10 | buy | 138 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.23 15:10 | modify | 138 | 0.10 | 0.64388 | 0.63388 | 0.65288 | ||
| 406 | 2025.06.23 17:22 | buy | 139 | 0.10 | 0.64448 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.23 17:22 | modify | 139 | 0.10 | 0.64448 | 0.63448 | 0.65348 | ||
| 408 | 2025.06.23 17:30 | buy | 140 | 0.10 | 0.64508 | 0.00000 | 0.00000 | ||
| 409 | 2025.06.23 17:30 | modify | 140 | 0.10 | 0.64508 | 0.63508 | 0.65408 | ||
| 410 | 2025.06.23 17:39 | close | 140 | 0.10 | 0.64529 | 0.63508 | 0.65408 | 2.10 | 1048.70 |
| 411 | 2025.06.23 17:39 | close | 139 | 0.10 | 0.64529 | 0.63448 | 0.65348 | 8.10 | 1056.80 |
| 412 | 2025.06.23 17:39 | close | 138 | 0.10 | 0.64529 | 0.63388 | 0.65288 | 14.10 | 1070.90 |
| 413 | 2025.06.23 17:39 | close | 137 | 0.10 | 0.64529 | 0.63329 | 0.65229 | 20.00 | 1090.90 |
| 414 | 2025.06.23 17:39 | close | 136 | 0.10 | 0.64529 | 0.63268 | 0.65168 | 26.10 | 1117.00 |
| 415 | 2025.06.23 17:39 | close | 135 | 0.10 | 0.64529 | 0.63208 | 0.65108 | 32.10 | 1149.10 |
| 416 | 2025.06.23 17:39 | close | 134 | 0.10 | 0.64529 | 0.63148 | 0.65048 | 38.10 | 1187.20 |
| 417 | 2025.06.23 17:39 | close | 133 | 0.10 | 0.64529 | 0.63090 | 0.64990 | 43.90 | 1231.10 |
| 418 | 2025.06.23 17:39 | close | 132 | 0.10 | 0.64529 | 0.63028 | 0.64928 | 50.10 | 1281.20 |
| 419 | 2025.06.23 17:39 | close | 131 | 0.10 | 0.64529 | 0.62968 | 0.64868 | 56.10 | 1337.30 |
| 420 | 2025.06.23 17:39 | close | 130 | 0.10 | 0.64529 | 0.62908 | 0.64808 | 62.10 | 1399.40 |
| 421 | 2025.06.24 13:30 | sell | 141 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.24 13:30 | modify | 141 | 0.10 | 0.64940 | 0.65940 | 0.64040 | ||
| 423 | 2025.06.24 13:44 | sell | 142 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.24 13:44 | modify | 142 | 0.10 | 0.64880 | 0.65880 | 0.63980 | ||
| 425 | 2025.06.24 14:07 | sell | 143 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 426 | 2025.06.24 14:07 | modify | 143 | 0.10 | 0.65000 | 0.66000 | 0.64100 | ||
| 427 | 2025.06.24 14:15 | sell | 144 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
| 428 | 2025.06.24 14:15 | modify | 144 | 0.10 | 0.65060 | 0.66060 | 0.64160 | ||
| 429 | 2025.06.24 14:22 | sell | 145 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 430 | 2025.06.24 14:22 | modify | 145 | 0.10 | 0.65120 | 0.66120 | 0.64220 | ||
| 431 | 2025.06.24 14:25 | sell | 146 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 432 | 2025.06.24 14:25 | modify | 146 | 0.10 | 0.65181 | 0.66181 | 0.64281 | ||
| 433 | 2025.06.24 15:15 | buy | 147 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 434 | 2025.06.24 15:15 | modify | 147 | 0.10 | 0.65150 | 0.64150 | 0.66050 | ||
| 435 | 2025.06.24 15:34 | buy | 148 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
| 436 | 2025.06.24 15:34 | modify | 148 | 0.10 | 0.65090 | 0.64090 | 0.65990 | ||
| 437 | 2025.06.24 16:12 | buy | 149 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
| 438 | 2025.06.24 16:12 | modify | 149 | 0.10 | 0.64970 | 0.63970 | 0.65870 | ||
| 439 | 2025.06.24 16:26 | buy | 150 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
| 440 | 2025.06.24 16:26 | modify | 150 | 0.10 | 0.65030 | 0.64030 | 0.65930 | ||
| 441 | 2025.06.24 23:00 | close | 150 | 0.10 | 0.64882 | 0.64030 | 0.65930 | -14.80 | 1384.60 |
| 442 | 2025.06.24 23:00 | close | 149 | 0.10 | 0.64882 | 0.63970 | 0.65870 | -8.80 | 1375.80 |
| 443 | 2025.06.24 23:00 | close | 148 | 0.10 | 0.64882 | 0.64090 | 0.65990 | -20.80 | 1355.00 |
| 444 | 2025.06.24 23:00 | close | 147 | 0.10 | 0.64882 | 0.64150 | 0.66050 | -26.80 | 1328.20 |
| 445 | 2025.06.24 23:00 | close | 146 | 0.10 | 0.64912 | 0.66181 | 0.64281 | 26.90 | 1355.10 |
| 446 | 2025.06.24 23:00 | close | 145 | 0.10 | 0.64912 | 0.66120 | 0.64220 | 20.80 | 1375.90 |
| 447 | 2025.06.24 23:00 | close | 144 | 0.10 | 0.64912 | 0.66060 | 0.64160 | 14.80 | 1390.70 |
| 448 | 2025.06.24 23:00 | close | 143 | 0.10 | 0.64912 | 0.66000 | 0.64100 | 8.80 | 1399.50 |
| 449 | 2025.06.24 23:00 | close | 142 | 0.10 | 0.64912 | 0.65880 | 0.63980 | -3.20 | 1396.30 |
| 450 | 2025.06.24 23:00 | close | 141 | 0.10 | 0.64912 | 0.65940 | 0.64040 | 2.80 | 1399.10 |
| 451 | 2025.06.25 13:30 | sell | 151 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.25 13:30 | modify | 151 | 0.10 | 0.64921 | 0.65921 | 0.64021 | ||
| 453 | 2025.06.25 13:51 | sell | 152 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
| 454 | 2025.06.25 13:51 | modify | 152 | 0.10 | 0.64861 | 0.65861 | 0.63961 | ||
| 455 | 2025.06.25 15:30 | buy | 153 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
| 456 | 2025.06.25 15:30 | modify | 153 | 0.10 | 0.64952 | 0.63952 | 0.65852 | ||
| 457 | 2025.06.25 16:08 | sell | 154 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
| 458 | 2025.06.25 16:08 | modify | 154 | 0.10 | 0.64982 | 0.65982 | 0.64082 | ||
| 459 | 2025.06.25 17:04 | buy | 155 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 460 | 2025.06.25 17:04 | modify | 155 | 0.10 | 0.65010 | 0.64010 | 0.65910 | ||
| 461 | 2025.06.25 17:49 | buy | 156 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.25 17:49 | modify | 156 | 0.10 | 0.65071 | 0.64071 | 0.65971 | ||
| 463 | 2025.06.25 18:49 | buy | 157 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.25 18:49 | modify | 157 | 0.10 | 0.65131 | 0.64131 | 0.66031 | ||
| 465 | 2025.06.25 22:15 | sell | 158 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.25 22:15 | modify | 158 | 0.10 | 0.65102 | 0.66102 | 0.64202 | ||
| 467 | 2025.06.25 23:00 | close | 158 | 0.10 | 0.65157 | 0.66102 | 0.64202 | -5.50 | 1393.60 |
| 468 | 2025.06.25 23:00 | close | 157 | 0.10 | 0.65127 | 0.64131 | 0.66031 | -0.40 | 1393.20 |
| 469 | 2025.06.25 23:00 | close | 156 | 0.10 | 0.65127 | 0.64071 | 0.65971 | 5.60 | 1398.80 |
| 470 | 2025.06.25 23:00 | close | 155 | 0.10 | 0.65127 | 0.64010 | 0.65910 | 11.70 | 1410.50 |
| 471 | 2025.06.25 23:00 | close | 154 | 0.10 | 0.65157 | 0.65982 | 0.64082 | -17.50 | 1393.00 |
| 472 | 2025.06.25 23:00 | close | 153 | 0.10 | 0.65127 | 0.63952 | 0.65852 | 17.50 | 1410.50 |
| 473 | 2025.06.25 23:00 | close | 152 | 0.10 | 0.65157 | 0.65861 | 0.63961 | -29.60 | 1380.90 |
| 474 | 2025.06.25 23:00 | close | 151 | 0.10 | 0.65157 | 0.65921 | 0.64021 | -23.60 | 1357.30 |
| 475 | 2025.06.26 13:30 | buy | 159 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
| 476 | 2025.06.26 13:30 | modify | 159 | 0.10 | 0.65486 | 0.64486 | 0.66386 | ||
| 477 | 2025.06.26 13:35 | buy | 160 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
| 478 | 2025.06.26 13:35 | modify | 160 | 0.10 | 0.65426 | 0.64426 | 0.66326 | ||
| 479 | 2025.06.26 14:15 | buy | 161 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 480 | 2025.06.26 14:15 | modify | 161 | 0.10 | 0.65546 | 0.64546 | 0.66446 | ||
| 481 | 2025.06.26 14:18 | buy | 162 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.26 14:18 | modify | 162 | 0.10 | 0.65610 | 0.64610 | 0.66510 | ||
| 483 | 2025.06.26 20:06 | sell | 163 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.26 20:06 | modify | 163 | 0.10 | 0.65455 | 0.66455 | 0.64555 | ||
| 485 | 2025.06.26 23:00 | close | 163 | 0.10 | 0.65476 | 0.66455 | 0.64555 | -2.10 | 1355.20 |
| 486 | 2025.06.26 23:00 | close | 162 | 0.10 | 0.65446 | 0.64610 | 0.66510 | -16.40 | 1338.80 |
| 487 | 2025.06.26 23:00 | close | 161 | 0.10 | 0.65446 | 0.64546 | 0.66446 | -10.00 | 1328.80 |
| 488 | 2025.06.26 23:00 | close | 160 | 0.10 | 0.65446 | 0.64426 | 0.66326 | 2.00 | 1330.80 |
| 489 | 2025.06.26 23:00 | close | 159 | 0.10 | 0.65446 | 0.64486 | 0.66386 | -4.00 | 1326.80 |
| 490 | 2025.06.27 13:30 | buy | 164 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
| 491 | 2025.06.27 13:30 | modify | 164 | 0.10 | 0.65391 | 0.64391 | 0.66291 | ||
| 492 | 2025.06.27 13:32 | buy | 165 | 0.10 | 0.65331 | 0.00000 | 0.00000 | ||
| 493 | 2025.06.27 13:32 | modify | 165 | 0.10 | 0.65331 | 0.64331 | 0.66231 | ||
| 494 | 2025.06.27 14:24 | buy | 166 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
| 495 | 2025.06.27 14:24 | modify | 166 | 0.10 | 0.65271 | 0.64271 | 0.66171 | ||
| 496 | 2025.06.27 14:46 | sell | 167 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 497 | 2025.06.27 14:46 | modify | 167 | 0.10 | 0.65241 | 0.66241 | 0.64341 | ||
| 498 | 2025.06.27 15:12 | sell | 168 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
| 499 | 2025.06.27 15:12 | modify | 168 | 0.10 | 0.65302 | 0.66302 | 0.64402 | ||
| 500 | 2025.06.27 15:41 | sell | 169 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
| 501 | 2025.06.27 15:41 | modify | 169 | 0.10 | 0.65361 | 0.66361 | 0.64461 | ||
| 502 | 2025.06.27 17:48 | buy | 170 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 503 | 2025.06.27 17:48 | modify | 170 | 0.10 | 0.65210 | 0.64210 | 0.66110 | ||
| 504 | 2025.06.27 17:56 | buy | 171 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
| 505 | 2025.06.27 17:56 | modify | 171 | 0.10 | 0.65151 | 0.64151 | 0.66051 | ||
| 506 | 2025.06.27 18:45 | sell | 172 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
| 507 | 2025.06.27 18:45 | modify | 172 | 0.10 | 0.65122 | 0.66122 | 0.64222 | ||
| 508 | 2025.06.27 18:54 | sell | 173 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 509 | 2025.06.27 18:54 | modify | 173 | 0.10 | 0.65181 | 0.66181 | 0.64281 | ||
| 510 | 2025.06.29 23:00 | close | 173 | 0.10 | 0.65370 | 0.66181 | 0.64281 | -18.90 | 1307.90 |
| 511 | 2025.06.29 23:00 | close | 172 | 0.10 | 0.65370 | 0.66122 | 0.64222 | -24.80 | 1283.10 |
| 512 | 2025.06.29 23:00 | close | 171 | 0.10 | 0.65340 | 0.64151 | 0.66051 | 18.90 | 1302.00 |
| 513 | 2025.06.29 23:00 | close | 170 | 0.10 | 0.65340 | 0.64210 | 0.66110 | 13.00 | 1315.00 |
| 514 | 2025.06.29 23:00 | close | 169 | 0.10 | 0.65370 | 0.66361 | 0.64461 | -0.90 | 1314.10 |
| 515 | 2025.06.29 23:00 | close | 168 | 0.10 | 0.65370 | 0.66302 | 0.64402 | -6.80 | 1307.30 |
| 516 | 2025.06.29 23:00 | close | 167 | 0.10 | 0.65370 | 0.66241 | 0.64341 | -12.90 | 1294.40 |
| 517 | 2025.06.29 23:00 | close | 166 | 0.10 | 0.65340 | 0.64271 | 0.66171 | 6.90 | 1301.30 |
| 518 | 2025.06.29 23:00 | close | 165 | 0.10 | 0.65340 | 0.64331 | 0.66231 | 0.90 | 1302.20 |
| 519 | 2025.06.29 23:00 | close | 164 | 0.10 | 0.65340 | 0.64391 | 0.66291 | -5.10 | 1297.10 |
| 520 | 2025.06.30 13:30 | buy | 174 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.30 13:30 | modify | 174 | 0.10 | 0.65394 | 0.64394 | 0.66294 | ||
| 522 | 2025.06.30 13:58 | buy | 175 | 0.10 | 0.65454 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.30 13:58 | modify | 175 | 0.10 | 0.65454 | 0.64454 | 0.66354 | ||
| 524 | 2025.06.30 14:30 | buy | 176 | 0.10 | 0.65515 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.30 14:30 | modify | 176 | 0.10 | 0.65515 | 0.64515 | 0.66415 | ||
| 526 | 2025.06.30 14:37 | buy | 177 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.30 14:37 | modify | 177 | 0.10 | 0.65574 | 0.64574 | 0.66474 | ||
| 528 | 2025.06.30 15:35 | buy | 178 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.30 15:35 | modify | 178 | 0.10 | 0.65634 | 0.64634 | 0.66534 | ||
| 530 | 2025.06.30 15:47 | buy | 179 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
| 531 | 2025.06.30 15:47 | modify | 179 | 0.10 | 0.65697 | 0.64697 | 0.66597 | ||
| 532 | 2025.06.30 17:00 | buy | 180 | 0.10 | 0.65754 | 0.00000 | 0.00000 | ||
| 533 | 2025.06.30 17:00 | modify | 180 | 0.10 | 0.65754 | 0.64754 | 0.66654 | ||
| 534 | 2025.06.30 18:35 | buy | 181 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
| 535 | 2025.06.30 18:35 | modify | 181 | 0.10 | 0.65814 | 0.64814 | 0.66714 | ||
| 536 | 2025.06.30 22:00 | sell | 182 | 0.10 | 0.65784 | 0.00000 | 0.00000 | ||
| 537 | 2025.06.30 22:00 | modify | 182 | 0.10 | 0.65784 | 0.66784 | 0.64884 | ||
| 538 | 2025.06.30 23:00 | close | 182 | 0.10 | 0.65844 | 0.66784 | 0.64884 | -6.00 | 1291.10 |
| 539 | 2025.06.30 23:00 | close | 181 | 0.10 | 0.65814 | 0.64814 | 0.66714 | 0.00 | 1291.10 |
| 540 | 2025.06.30 23:00 | close | 180 | 0.10 | 0.65814 | 0.64754 | 0.66654 | 6.00 | 1297.10 |
| 541 | 2025.06.30 23:00 | close | 179 | 0.10 | 0.65814 | 0.64697 | 0.66597 | 11.70 | 1308.80 |
| 542 | 2025.06.30 23:00 | close | 178 | 0.10 | 0.65814 | 0.64634 | 0.66534 | 18.00 | 1326.80 |
| 543 | 2025.06.30 23:00 | close | 177 | 0.10 | 0.65814 | 0.64574 | 0.66474 | 24.00 | 1350.80 |
| 544 | 2025.06.30 23:00 | close | 176 | 0.10 | 0.65814 | 0.64515 | 0.66415 | 29.90 | 1380.70 |
| 545 | 2025.06.30 23:00 | close | 175 | 0.10 | 0.65814 | 0.64454 | 0.66354 | 36.00 | 1416.70 |
| 546 | 2025.06.30 23:00 | close | 174 | 0.10 | 0.65814 | 0.64394 | 0.66294 | 42.00 | 1458.70 |